Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,841.85 +2,624.68 (+4.43%) CMC Crypto 200
1,340.96 +63.98 (+5.01%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00131000 | 2024-05-03 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 59 | 25.00% |
| DXCM240510C00131000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 1.23 | 1.05 | 1.15 | +0.38 | +44.71% | 4 | 28 | 26.00% |
| DXCM240517C00131000 | 2024-05-02 1:43PM EDT | 2024-05-17 | 1.92 | 1.95 | 2.05 | +0.57 | +42.22% | 1 | 322 | 28.03% |
| DXCM240531C00131000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 3.10 | 3.40 | 3.60 | 0.00 | - | 7 | 14 | 31.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00131000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 4.45 | 2.35 | 2.85 | 0.00 | - | 1 | 22 | 50.29% |
| DXCM240510P00131000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 3.50 | 3.30 | 3.60 | -1.30 | -27.08% | 1 | 11 | 32.13% |
| DXCM240517P00131000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.50 | -1.40 | -24.56% | 4 | 22 | 32.35% |
| DXCM240531P00131000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 5.40 | 5.40 | 5.60 | +1.25 | +30.12% | 2 | 12 | 30.96% |
© 2024 Yahoo. All rights reserved.