Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,769.91 +3,021.80 (+5.06%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510C00129000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.95 | 1.75 | 1.90 | +0.60 | +44.44% | 18 | 16 | 30.96% |
| DXCM240517C00129000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 2.77 | 2.75 | 2.90 | -0.63 | -18.53% | 7 | 15 | 31.89% |
| DXCM240524C00129000 | 2024-04-29 3:54PM EDT | 2024-05-24 | 3.30 | 3.60 | 4.80 | 0.00 | - | 2 | 3 | 41.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00129000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 2.00 | 2.25 | 2.40 | -2.90 | -59.18% | 23 | 8 | 29.13% |
| DXCM240517P00129000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 19 | 29.59% |
| DXCM240524P00129000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 6.30 | 3.80 | 4.10 | 0.00 | - | 2 | 3 | 30.68% |
© 2024 Yahoo. All rights reserved.