Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.35 +4,187.61 (+7.11%) CMC Crypto 200
1,358.53 +81.55 (+6.39%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00128000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.39 | 0.20 | 1.50 | -0.01 | -2.50% | 155 | 258 | 48.83% |
| DXCM240510C00128000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.45 | 2.25 | 2.40 | +0.80 | +48.48% | 13 | 11 | 29.20% |
| DXCM240517C00128000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | +0.45 | +16.36% | 3 | 49 | 30.98% |
| DXCM240524C00128000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 3.20 | 4.10 | 4.60 | 0.00 | - | 4 | 9 | 35.16% |
| DXCM240531C00128000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 5.10 | 3.40 | 4.90 | -0.20 | -3.77% | 2 | 7 | 32.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00128000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | -0.99 | -86.84% | 13 | 68 | 8.99% |
| DXCM240510P00128000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.65 | 1.75 | 1.90 | -1.55 | -48.44% | 21 | 63 | 27.47% |
| DXCM240517P00128000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.65 | 2.60 | 2.80 | -2.05 | -43.62% | 13 | 55 | 28.76% |
| DXCM240524P00128000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 4.60 | 3.30 | 3.60 | 0.00 | - | 1 | 18 | 30.13% |
| DXCM240531P00128000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 4.60 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 29.03% |
| DXCM240607P00128000 | 2024-04-30 3:16PM EDT | 2024-06-07 | 5.11 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.