Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,764.14 +2,732.82 (+4.63%) CMC Crypto 200
1,331.08 +54.10 (+4.24%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:127.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00127000 | 2024-05-03 10:51AM EDT | 2024-05-03 | 2.00 | 1.45 | 1.65 | +1.25 | +166.67% | 3 | 62 | 16.02% |
| DXCM240510C00127000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 3.20 | 2.80 | 3.00 | +1.05 | +48.84% | 6 | 87 | 27.69% |
| DXCM240517C00127000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.20 | +0.60 | +18.75% | 12 | 30 | 32.20% |
| DXCM240524C00127000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 5.50 | 4.40 | 5.10 | 0.00 | - | 8 | 8 | 33.89% |
| DXCM240607C00127000 | 2024-04-29 10:02AM EDT | 2024-06-07 | 5.80 | 6.00 | 6.30 | 0.00 | - | 2 | 4 | 34.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00127000 | 2024-05-03 11:13AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.15 | -2.08 | -91.23% | 5 | 100 | 25.10% |
| DXCM240510P00127000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 1.35 | 1.40 | 1.50 | -1.25 | -48.08% | 3 | 38 | 29.37% |
| DXCM240517P00127000 | 2024-05-02 11:39AM EDT | 2024-05-17 | 2.88 | 2.20 | 2.35 | -1.02 | -26.15% | 1 | 27 | 29.93% |
| DXCM240524P00127000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 4.05 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 31.62% |
© 2024 Yahoo. All rights reserved.