Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,875.49 +3,541.70 (+5.97%) CMC Crypto 200
1,360.91 +83.93 (+6.57%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00126000 | 2024-05-03 12:53PM EDT | 2024-05-03 | 2.75 | 2.10 | 2.80 | +1.50 | +120.00% | 13 | 31 | 48.24% |
| DXCM240510C00126000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 3.40 | 3.40 | 3.70 | +0.75 | +28.30% | 12 | 37 | 30.96% |
| DXCM240517C00126000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.00 | 4.40 | 4.60 | +0.50 | +14.29% | 1 | 25 | 31.89% |
| DXCM240524C00126000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 5.30 | 5.30 | 5.50 | 0.00 | - | 2 | 4 | 33.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00126000 | 2024-05-03 3:43PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.35 | -0.82 | -91.11% | 37 | 109 | 59.77% |
| DXCM240510P00126000 | 2024-05-03 1:34PM EDT | 2024-05-10 | 1.10 | 1.00 | 1.15 | -1.00 | -47.62% | 12 | 40 | 28.35% |
| DXCM240517P00126000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 1.65 | 1.80 | 1.95 | -2.35 | -58.75% | 5 | 10 | 29.04% |
| DXCM240524P00126000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 2.48 | 2.50 | 2.70 | -2.52 | -50.40% | 1 | 1 | 30.25% |
| DXCM240531P00126000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 4.23 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 29.94% |
| DXCM240607P00126000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 5.85 | 3.40 | 3.70 | 0.00 | - | 18 | 18 | 30.09% |
© 2024 Yahoo. All rights reserved.