Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,909.07 +2,810.38 (+4.76%) CMC Crypto 200
1,338.30 +61.32 (+4.80%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00124000 | 2024-05-01 11:55AM EDT | 2024-05-03 | 2.30 | 4.40 | 5.10 | 0.00 | - | 11 | 49 | 56.45% |
| DXCM240510C00124000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 5.42 | 5.30 | 6.50 | +2.00 | +58.48% | 3 | 13 | 50.95% |
| DXCM240517C00124000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 5.40 | 6.00 | 6.30 | 0.00 | - | 20 | 4 | 35.01% |
| DXCM240524C00124000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 5.70 | 6.80 | 7.10 | 0.00 | - | 1 | 2 | 36.08% |
| DXCM240531C00124000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 7.75 | 7.40 | 7.90 | 0.00 | - | 1 | 1 | 37.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00124000 | 2024-05-03 12:52PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.30 | -0.10 | -21.28% | 31 | 167 | 52.15% |
| DXCM240510P00124000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | -0.75 | -55.56% | 2 | 20 | 28.86% |
| DXCM240517P00124000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.22 | 1.15 | 1.25 | -0.83 | -40.49% | 1 | 21 | 29.30% |
| DXCM240607P00124000 | 2024-04-30 10:19AM EDT | 2024-06-07 | 3.32 | 2.65 | 2.85 | 0.00 | - | 1 | 8 | 30.26% |
© 2024 Yahoo. All rights reserved.