Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,858.15 +3,529.84 (+5.95%) CMC Crypto 200
1,361.36 +84.39 (+6.61%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00122000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 7 | 34.99% |
| DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 7.70 | 10.50 | 0.00 | - | 1 | 1 | 48.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00122000 | 2024-05-03 12:00PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 56 | 53.91% |
| DXCM240510P00122000 | 2024-05-01 1:53PM EDT | 2024-05-10 | 1.15 | 0.25 | 0.35 | 0.00 | - | 2 | 5 | 30.08% |
| DXCM240517P00122000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 1.85 | 0.75 | 0.85 | 0.00 | - | 1 | 54 | 29.91% |
| DXCM240524P00122000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.40 | 0.35 | 1.70 | -0.45 | -24.32% | 12 | 3 | 33.67% |
© 2024 Yahoo. All rights reserved.