Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,680.75 +3,111.99 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00121000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 8.90 | 8.10 | 8.50 | -0.90 | -9.18% | 1 | 5 | 38.06% |
| DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 8.80 | 10.40 | 0.00 | - | - | 1 | 50.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240510P00121000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.64 | -76.19% | 4 | 6 | 32.57% |
| DXCM240517P00121000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.50 | 0.60 | 0.70 | -0.60 | -54.55% | 3 | 19 | 31.62% |
© 2024 Yahoo. All rights reserved.