Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,013.14 +2,780.30 (+4.69%) CMC Crypto 200
1,340.86 +63.88 (+5.00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00113000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 18.30 | 15.00 | 15.90 | 0.00 | - | 13 | 13 | 125.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00113000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 4 | 159.38% |
© 2024 Yahoo. All rights reserved.