Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,963.41 +2,623.39 (+4.42%) CMC Crypto 200
1,342.32 +65.34 (+5.12%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00109000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 23.90 | 19.20 | 19.80 | 0.00 | - | - | 1 | 182.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00109000 | 2024-04-26 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 190.23% |
© 2024 Yahoo. All rights reserved.