Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,810.27 +2,420.41 (+4.08%) CMC Crypto 200
1,340.56 +63.58 (+4.98%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00100000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 41.85 | 37.10 | 39.40 | 0.00 | - | 2 | 36 | 224.27% |
| DXCM240621C00100000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 28.80 | 28.80 | 30.60 | 0.00 | - | 1 | 57 | 59.18% |
| DXCM240920C00100000 | 2024-04-26 1:13PM EDT | 2024-09-20 | 31.80 | 31.40 | 33.00 | 0.00 | - | 1 | 13 | 49.16% |
| DXCM241115C00100000 | 2024-04-01 12:05PM EDT | 2024-11-15 | 44.58 | 32.70 | 34.80 | 0.00 | - | 4 | 4 | 48.96% |
| DXCM241220C00100000 | 2024-04-18 2:43PM EDT | 2024-12-20 | 41.87 | 35.70 | 37.20 | 0.00 | - | - | 2 | 50.93% |
| DXCM250117C00100000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 36.50 | 36.70 | 37.40 | 0.00 | - | 1 | 891 | 50.05% |
| DXCM250620C00100000 | 2024-04-05 12:07PM EDT | 2025-06-20 | 50.90 | 39.80 | 42.10 | 0.00 | - | 1 | 2 | 52.05% |
| DXCM260116C00100000 | 2024-04-03 10:47AM EDT | 2026-01-16 | 56.76 | 45.90 | 47.60 | 0.00 | - | 1 | 24 | 51.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503P00100000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 280.47% |
| DXCM240517P00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 304 | 76.95% |
| DXCM240621P00100000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 364 | 49.17% |
| DXCM240920P00100000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 2.50 | 1.75 | 1.90 | 0.00 | - | 500 | 670 | 38.00% |
| DXCM241115P00100000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 24 | 297 | 39.01% |
| DXCM250117P00100000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 4.72 | 4.10 | 4.60 | 0.00 | - | 1 | 149 | 38.83% |
| DXCM250620P00100000 | 2024-05-01 12:37PM EDT | 2025-06-20 | 7.90 | 6.60 | 7.50 | 0.00 | - | 200 | 394 | 38.56% |
| DXCM260116P00100000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 10.34 | 9.00 | 10.20 | 0.00 | - | 14 | 48 | 36.92% |
© 2024 Yahoo. All rights reserved.