Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00097500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 30.45 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 56.74% |
| DXCM241115C00097500 | 2024-03-25 2:54PM EDT | 2024-11-15 | 47.90 | 43.50 | 46.90 | 0.00 | - | 2 | 5 | 117.88% |
| DXCM250117C00097500 | 2023-12-04 12:46PM EDT | 2025-01-17 | 35.00 | 35.50 | 37.90 | 0.00 | - | - | 0 | 72.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00097500 | 2024-03-08 12:43PM EDT | 2024-06-21 | 1.01 | 0.25 | 1.00 | 0.00 | - | 10 | 42 | 60.55% |
| DXCM241115P00097500 | 2024-05-31 10:30AM EDT | 2024-11-15 | 3.30 | 2.80 | 3.30 | +1.15 | +53.49% | 9 | 212 | 36.95% |
| DXCM250117P00097500 | 2024-05-30 10:07AM EDT | 2025-01-17 | 3.20 | 4.30 | 6.50 | 0.00 | - | 1 | 176 | 43.37% |
| DXCM260116P00097500 | 2024-05-30 2:17PM EDT | 2026-01-16 | 9.70 | 7.50 | 10.50 | 0.00 | - | 1 | 111 | 35.47% |
© 2024 Yahoo. All rights reserved.