Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,263.05 -781.98 (-1.17%) CMC Crypto 200
1,403.66 -14.21 (-1.00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00095000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 32.28 | 18.60 | 21.80 | 0.00 | - | 1 | 126 | 115.33% |
| DXCM240719C00095000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 25.20 | 20.50 | 22.20 | 0.00 | - | 4 | 4 | 57.76% |
| DXCM240920C00095000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 38.40 | 23.20 | 25.80 | 0.00 | - | - | 1 | 50.72% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 92.52% |
| DXCM250117C00095000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.40 | 0.00 | - | 1 | 41 | 51.53% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 94.01% |
| DXCM260116C00095000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 49.35 | 36.70 | 38.10 | 0.00 | - | 1 | 17 | 50.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00095000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | -0.15 | -60.00% | 4 | 146 | 108.40% |
| DXCM240705P00095000 | 2024-06-04 9:41AM EDT | 2024-07-05 | 0.22 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 62.60% |
| DXCM240719P00095000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.42 | 0.10 | 0.40 | 0.00 | - | 3 | 5 | 42.73% |
| DXCM240816P00095000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 39.67% |
| DXCM240920P00095000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 1.46 | 0.80 | 1.50 | +0.06 | +4.29% | 10 | 355 | 36.61% |
| DXCM241115P00095000 | 2024-06-05 9:40AM EDT | 2024-11-15 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 45 | 38.21% |
| DXCM250117P00095000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.30 | -0.15 | -3.49% | 1 | 425 | 37.15% |
| DXCM250620P00095000 | 2024-06-04 11:18AM EDT | 2025-06-20 | 7.20 | 6.60 | 7.20 | 0.00 | - | 6 | 76 | 36.81% |
| DXCM260116P00095000 | 2024-06-11 3:17PM EDT | 2026-01-16 | 9.90 | 9.70 | 10.20 | 0.00 | - | 4 | 47 | 35.95% |
© 2024 Yahoo. All rights reserved.