Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,425.05 -3.52 (-0.25%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00090000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 35.53 | 27.00 | 31.50 | 0.00 | - | 1 | 204 | 74.51% |
| DXCM240719C00090000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 30.01 | 27.50 | 32.00 | 0.00 | - | 4 | 4 | 57.91% |
| DXCM240920C00090000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 41.73 | 29.80 | 34.00 | 0.00 | - | 1 | 15 | 55.31% |
| DXCM241115C00090000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 35.17 | 31.00 | 33.30 | 0.00 | - | 15 | 17 | 52.37% |
| DXCM241220C00090000 | 2024-05-30 2:59PM EDT | 2024-12-20 | 35.18 | 33.60 | 36.50 | 0.00 | - | 2 | 2 | 55.18% |
| DXCM250117C00090000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 46.00 | 34.40 | 37.50 | 0.00 | - | 2 | 110 | 55.20% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 46.30 | 49.30 | 0.00 | - | 1 | 2 | 75.58% |
| DXCM260116C00090000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 44.50 | 41.50 | 46.50 | -9.20 | -17.13% | 1 | 17 | 52.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00090000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 965 | 70.75% |
| DXCM240920P00090000 | 2024-05-30 3:30PM EDT | 2024-09-20 | 0.97 | 0.70 | 1.75 | 0.00 | - | 4 | 133 | 45.29% |
| DXCM241115P00090000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.38 | 0.80 | 2.00 | 0.00 | - | 20 | 132 | 38.60% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 1.65 | 1.80 | 0.00 | - | 11 | 11 | 33.94% |
| DXCM250117P00090000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 2.10 | 1.80 | 5.00 | 0.00 | - | 4 | 826 | 46.63% |
| DXCM250620P00090000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 5.30 | 3.10 | 5.60 | +1.20 | +29.27% | 1 | 19 | 38.01% |
| DXCM260116P00090000 | 2024-05-21 10:26AM EDT | 2026-01-16 | 6.30 | 7.40 | 8.40 | 0.00 | - | 1 | 26 | 37.27% |
© 2024 Yahoo. All rights reserved.