Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.55 +281.54 (+0.42%) CMC Crypto 200
1,423.08 -5.49 (-0.38%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00087500 | 2024-03-14 3:52PM EDT | 2024-11-15 | 48.20 | 51.40 | 55.10 | 0.00 | - | 2 | 2 | 132.25% |
| DXCM250117C00087500 | 2024-02-01 3:41PM EDT | 2025-01-17 | 45.10 | 42.20 | 44.50 | 0.00 | - | - | 3 | 76.98% |
| DXCM260116C00087500 | 2024-01-16 2:13PM EDT | 2026-01-16 | 53.00 | 46.30 | 48.20 | 0.00 | - | - | 1 | 56.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00087500 | 2024-01-17 11:06AM EDT | 2024-06-21 | 2.00 | 1.30 | 1.40 | 0.00 | - | - | 3 | 104.05% |
| DXCM241115P00087500 | 2024-03-28 10:39AM EDT | 2024-11-15 | 1.50 | 1.85 | 3.20 | 0.00 | - | 20 | 68 | 48.68% |
| DXCM250117P00087500 | 2024-05-29 3:29PM EDT | 2025-01-17 | 1.80 | 2.40 | 4.20 | 0.00 | - | 1 | 36 | 46.13% |
| DXCM260116P00087500 | 2024-05-21 10:22AM EDT | 2026-01-16 | 5.80 | 5.10 | 10.00 | 0.00 | - | 1 | 185 | 43.18% |
© 2024 Yahoo. All rights reserved.