Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 95.51% |
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 118.54% |
| DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 48.00 | 53.00 | 0.00 | - | 1 | 2 | 57.28% |
| DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 78.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00075000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 224 | 130.62% |
| DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 52.71% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 56.64% |
| DXCM250117P00075000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 1.40 | 0.50 | 1.25 | 0.00 | - | 1 | 1,730 | 42.37% |
| DXCM250620P00075000 | 2024-05-21 11:05AM EDT | 2025-06-20 | 1.95 | 2.40 | 2.85 | 0.00 | - | 1 | 172 | 41.57% |
| DXCM260116P00075000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.00 | 0.00 | - | 4 | 58 | 40.83% |
© 2024 Yahoo. All rights reserved.