Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.58 +408.07 (+0.61%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00055000 | 2023-11-06 12:10PM EDT | 2024-06-21 | 43.75 | 64.20 | 65.70 | 0.00 | - | 7 | 12 | 213.67% |
| DXCM250117C00055000 | 2023-10-30 3:27PM EDT | 2025-01-17 | 38.30 | 64.10 | 68.10 | 0.00 | - | 3 | 8 | 76.42% |
| DXCM260116C00055000 | 2024-03-01 12:45PM EDT | 2026-01-16 | 71.50 | 88.10 | 92.40 | 0.00 | - | 1 | 0 | 140.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00055000 | 2023-11-13 10:34AM EDT | 2024-06-21 | 1.21 | 0.05 | 0.75 | 0.00 | - | 3 | 7 | 172.27% |
| DXCM250117P00055000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 0.49 | 0.15 | 0.75 | 0.00 | - | 1 | 1,035 | 53.03% |
| DXCM260116P00055000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 1.58 | 0.85 | 3.20 | 0.00 | - | 1 | 27 | 52.26% |
© 2024 Yahoo. All rights reserved.