Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.55 +522.32 (+0.78%) CMC Crypto 200
1,423.59 -4.98 (-0.35%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00040000 | 2024-03-01 12:34PM EDT | 2025-01-17 | 80.91 | 99.50 | 102.20 | 0.00 | - | 1 | 16 | 272.39% |
| DXCM260116C00040000 | 2024-04-03 10:19AM EDT | 2026-01-16 | 103.30 | 89.70 | 94.40 | 0.00 | - | 1 | 3 | 123.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00040000 | 2023-11-06 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 208.20% |
| DXCM250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 237 | 74.12% |
| DXCM260116P00040000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 0.94 | 0.50 | 1.35 | 0.00 | - | 1 | 512 | 51.95% |
© 2024 Yahoo. All rights reserved.