Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00210000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 345 | 85.16% |
| DXCM240920C00210000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| DXCM250117C00210000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.90 | 0.00 | - | - | 1 | 41.63% |
| DXCM250620C00210000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 2.72 | 0.05 | 4.00 | 0.00 | - | 1 | 176 | 45.81% |
| DXCM260116C00210000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 6.90 | 4.60 | 7.50 | 0.00 | - | 2 | 14 | 45.04% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.