Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.42 -5.14 (-0.36%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00200000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 151 | 84.38% |
| DXCM240920C00200000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.70 | 0.00 | - | 12 | 21 | 53.25% |
| DXCM241115C00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 0.85 | 0.25 | 0.85 | 0.00 | - | 2 | 510 | 45.12% |
| DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 1.25 | 0.70 | 0.95 | 0.00 | - | - | 20 | 41.94% |
| DXCM250117C00200000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 1.10 | 0.10 | 0.80 | 0.00 | - | 13 | 198 | 38.03% |
| DXCM250620C00200000 | 2024-05-29 3:58PM EDT | 2025-06-20 | 3.80 | 2.35 | 2.70 | 0.00 | - | 1 | 83 | 38.75% |
| DXCM260116C00200000 | 2024-05-23 10:10AM EDT | 2026-01-16 | 8.40 | 5.70 | 7.10 | 0.00 | - | 1 | 11 | 41.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00200000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 62.20 | 71.20 | 74.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.