Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,486.59 +243.41 (+0.37%) CMC Crypto 200
1,375.48 -42.39 (-2.99%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00195000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 229.10% |
| DXCM240719C00195000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 72.07% |
| DXCM240920C00195000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 52.00% |
| DXCM241115C00195000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 1.05 | 0.75 | 0.85 | 0.00 | - | 20 | 67 | 47.41% |
| DXCM250117C00195000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 1.80 | 0.50 | 1.30 | 0.00 | - | 6 | 83 | 43.57% |
| DXCM250620C00195000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 4.30 | 2.10 | 2.40 | 0.00 | - | 31 | 32 | 38.50% |
| DXCM260116C00195000 | 2024-06-11 12:46PM EDT | 2026-01-16 | 5.80 | 3.20 | 5.70 | 0.00 | - | 1 | 174 | 39.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00195000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 55.50 | 59.70 | 61.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.