Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00190000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 35 | 83.98% |
| DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 44.43% |
| DXCM250117C00190000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 1.00 | 1.00 | 2.20 | -0.67 | -40.12% | 2 | 615 | 44.19% |
| DXCM250620C00190000 | 2024-05-31 10:03AM EDT | 2025-06-20 | 3.20 | 3.10 | 5.30 | -1.30 | -28.89% | 1 | 261 | 44.40% |
| DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 7.00 | 8.70 | 0.00 | - | 5 | 101 | 42.85% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.