Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 344 | 90.04% |
| DXCM240920C00180000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.80 | 0.00 | - | 5 | 325 | 46.02% |
| DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 0.75 | 0.90 | 0.00 | - | 5 | 7 | 38.50% |
| DXCM241220C00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 1.90 | 1.10 | 2.30 | 0.00 | - | 361 | 334 | 43.88% |
| DXCM250117C00180000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 1.55 | 1.50 | 2.70 | -0.70 | -31.11% | 220 | 1,107 | 43.03% |
| DXCM250620C00180000 | 2024-05-14 3:15PM EDT | 2025-06-20 | 6.60 | 4.10 | 6.50 | 0.00 | - | 413 | 688 | 44.53% |
| DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 6.50 | 10.10 | 0.00 | - | 3 | 8 | 42.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 58.70 | 63.50 | 0.00 | - | - | 0 | 58.92% |
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 48.04% |
© 2024 Yahoo. All rights reserved.