Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,051.93 +85.99 (+0.13%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00175000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 85 | 550 | 130.47% |
| DXCM240920C00175000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.65 | 0.00 | - | 1 | 86 | 47.05% |
| DXCM241115C00175000 | 2024-06-10 12:54PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 81 | 40.11% |
| DXCM241220C00175000 | 2024-05-24 3:00PM EDT | 2024-12-20 | 2.65 | 0.90 | 1.30 | 0.00 | - | 16 | 16 | 39.32% |
| DXCM250117C00175000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 1.55 | 1.35 | 2.45 | 0.00 | - | 2 | 899 | 43.20% |
| DXCM250620C00175000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 22 | 221 | 39.26% |
| DXCM260116C00175000 | 2024-06-11 12:46PM EDT | 2026-01-16 | 8.50 | 7.70 | 8.50 | 0.00 | - | 2 | 17 | 40.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00175000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 45.35 | 57.40 | 61.20 | 0.00 | - | - | 0 | 62.05% |
| DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 55.20 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.