Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,207.20 +210.91 (+0.32%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00170000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 816 | 129.69% |
| DXCM240920C00170000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.96 | 0.15 | 0.60 | 0.00 | - | 1 | 1,907 | 43.80% |
| DXCM241115C00170000 | 2024-06-14 11:16AM EDT | 2024-11-15 | 0.92 | 0.80 | 1.05 | -0.18 | -16.36% | 2 | 205 | 39.33% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 1.25 | 1.50 | 0.00 | - | 10 | 10 | 38.65% |
| DXCM250117C00170000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 3.40 | 1.65 | 1.90 | 0.00 | - | 36 | 444 | 38.34% |
| DXCM250620C00170000 | 2024-06-03 10:36AM EDT | 2025-06-20 | 4.90 | 4.40 | 5.00 | 0.00 | - | 30 | 209 | 39.62% |
| DXCM260116C00170000 | 2024-06-11 10:22AM EDT | 2026-01-16 | 9.80 | 8.50 | 9.60 | 0.00 | - | 2 | 274 | 41.16% |
| DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 2026-12-18 | 16.20 | 15.00 | 17.40 | 0.00 | - | 21 | 21 | 44.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.