Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00165000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 76.56% |
| DXCM240719C00165000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 0.29 | 0.05 | 1.10 | 0.00 | - | - | 1 | 54.39% |
| DXCM240920C00165000 | 2024-05-30 2:23PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 9 | 468 | 36.90% |
| DXCM241115C00165000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 1.50 | 1.55 | 1.75 | -2.10 | -58.33% | 10 | 148 | 38.16% |
| DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.40 | 2.15 | 2.60 | 0.00 | - | - | 7 | 38.94% |
| DXCM250117C00165000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 5.82 | 2.70 | 3.00 | 0.00 | - | 1 | 315 | 38.18% |
| DXCM250620C00165000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 10.70 | 4.40 | 7.00 | 0.00 | - | 5 | 93 | 40.42% |
| DXCM260116C00165000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 17.40 | 11.40 | 12.70 | 0.00 | - | 1 | 113 | 42.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 314.94% |
| DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 42.00 | 36.20 | 38.70 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00165000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 37.80 | 44.00 | 47.10 | 0.00 | - | 1 | 3 | 27.44% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.