Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.11 -3.71 (-0.01%) CMC Crypto 200
1,373.04 -44.84 (-3.16%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00160000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 446 | 96.88% |
| DXCM240719C00160000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.90 | 0.00 | - | - | 8 | 61.52% |
| DXCM240920C00160000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.55 | -0.06 | -10.00% | 4 | 294 | 37.89% |
| DXCM241115C00160000 | 2024-06-07 2:41PM EDT | 2024-11-15 | 1.66 | 1.40 | 1.65 | 0.00 | - | 3 | 211 | 39.05% |
| DXCM241220C00160000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 2.65 | 1.95 | 2.40 | 0.00 | - | 235 | 348 | 39.25% |
| DXCM250117C00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.80 | 0.00 | - | 1 | 693 | 38.42% |
| DXCM250620C00160000 | 2024-06-03 9:58AM EDT | 2025-06-20 | 6.70 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 40.20% |
| DXCM260116C00160000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 16.25 | 10.60 | 11.50 | 0.00 | - | 5 | 234 | 41.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 38.70 | 43.50 | 0.00 | - | 19 | 0 | 0.00% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 0.00% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 0.00% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.