Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,022.34 -224.99 (-0.34%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00155000 | 2024-06-13 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 88.28% |
| DXCM240719C00155000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 54.79% |
| DXCM240920C00155000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 4 | 1,671 | 37.45% |
| DXCM241115C00155000 | 2024-06-07 3:12PM EDT | 2024-11-15 | 2.04 | 1.85 | 2.65 | 0.00 | - | 1 | 101 | 41.99% |
| DXCM241220C00155000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DXCM250117C00155000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 291 | 38.84% |
| DXCM250620C00155000 | 2024-05-30 3:30PM EDT | 2025-06-20 | 9.30 | 7.00 | 7.60 | 0.00 | - | 16 | 77 | 40.58% |
| DXCM260116C00155000 | 2024-06-12 3:09PM EDT | 2026-01-16 | 12.90 | 11.90 | 12.60 | 0.00 | - | 432 | 215 | 41.68% |
| DXCM260618C00155000 | 2024-05-30 1:42PM EDT | 2026-06-18 | 21.10 | 15.10 | 17.10 | 0.00 | - | 1 | 1 | 44.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00155000 | 2024-01-25 3:01PM EDT | 2024-06-21 | 30.70 | 37.30 | 40.80 | 0.00 | - | 4 | 5 | 50.00% |
| DXCM240920P00155000 | 2024-04-05 12:07PM EDT | 2024-09-20 | 23.40 | 26.70 | 29.60 | 0.00 | - | 6 | 19 | 0.00% |
| DXCM241220P00155000 | 2024-06-05 10:39AM EDT | 2024-12-20 | 37.00 | 37.40 | 40.10 | 0.00 | - | - | 1 | 29.18% |
| DXCM250117P00155000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 40.80 | 37.30 | 40.30 | 0.00 | - | 2 | 86 | 28.46% |
| DXCM250620P00155000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 30.50 | 30.80 | 33.40 | 0.00 | - | 1 | 24 | 0.00% |
| DXCM260116P00155000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 35.33 | 42.60 | 44.80 | 0.00 | - | 1 | 3 | 28.74% |
© 2024 Yahoo. All rights reserved.