Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.45 +422.12 (+0.63%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.05 | 0.20 | 0.00 | - | - | 2 | 71.29% |
| DXCM240614C00144000 | 2024-05-30 2:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 70.65% |
| DXCM240621C00144000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 0.83 | 0.05 | 0.30 | 0.00 | - | - | 100 | 48.19% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.