Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,541.00 +308.50 (+0.47%) CMC Crypto 200
1,382.38 -35.49 (-2.50%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00134000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 1.75 | 0.05 | 0.40 | 0.00 | - | 3 | 24 | 68.36% |
| DXCM240628C00134000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 0.60 | 0.05 | 0.30 | 0.00 | - | 2 | 9 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00134000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 5.80 | 17.50 | 18.70 | 0.00 | - | - | 3 | 52.93% |
© 2024 Yahoo. All rights reserved.