Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,638.00 +316.55 (+0.47%) CMC Crypto 200
1,424.89 -3.68 (-0.26%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00132000 | 2024-05-31 11:27AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.20 | -0.05 | -31.25% | 25 | 41 | 48.05% |
| DXCM240614C00132000 | 2024-05-29 12:08PM EDT | 2024-06-14 | 1.75 | 0.20 | 0.30 | 0.00 | - | 6 | 87 | 37.21% |
| DXCM240621C00132000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | -1.65 | -84.62% | 3 | 196 | 34.57% |
| DXCM240628C00132000 | 2024-05-30 1:44PM EDT | 2024-06-28 | 0.80 | 0.70 | 2.05 | -0.40 | -33.33% | 7 | 21 | 48.32% |
| DXCM240705C00132000 | 2024-05-24 11:24AM EDT | 2024-07-05 | 3.49 | 1.00 | 3.30 | 0.00 | - | 15 | 15 | 53.63% |
| DXCM240712C00132000 | 2024-05-30 10:29AM EDT | 2024-07-12 | 3.70 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 50.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00132000 | 2024-05-20 12:38PM EDT | 2024-06-07 | 3.80 | 11.00 | 15.50 | 0.00 | - | 2 | 75 | 100.93% |
| DXCM240614P00132000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.30 | 11.10 | 15.90 | 0.00 | - | 2 | 2 | 76.71% |
| DXCM240621P00132000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 6.55 | 11.00 | 14.10 | 0.00 | - | 4 | 58 | 40.72% |
© 2024 Yahoo. All rights reserved.