Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,698.88 +146.50 (+0.22%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00131000 | 2024-05-30 3:33PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 55 | 45.41% |
| DXCM240614C00131000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 2.47 | 0.20 | 0.35 | 0.00 | - | 1 | 2,129 | 36.52% |
| DXCM240621C00131000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | -0.35 | -43.75% | 1 | 75 | 34.55% |
| DXCM240628C00131000 | 2024-05-30 12:48PM EDT | 2024-06-28 | 2.70 | 0.80 | 1.60 | 0.00 | - | 4 | 3,036 | 41.85% |
| DXCM240705C00131000 | 2024-05-30 12:30PM EDT | 2024-07-05 | 3.10 | 1.10 | 1.65 | 0.00 | - | 4 | 149 | 37.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00131000 | 2024-05-31 11:03AM EDT | 2024-06-07 | 13.31 | 10.00 | 14.50 | +1.51 | +12.80% | 3 | 14 | 96.92% |
| DXCM240614P00131000 | 2024-05-29 1:53PM EDT | 2024-06-14 | 5.00 | 10.20 | 15.00 | 0.00 | - | 5 | 5 | 75.10% |
| DXCM240621P00131000 | 2024-05-23 11:54AM EDT | 2024-06-21 | 4.98 | 10.00 | 13.20 | 0.00 | - | - | 237 | 40.21% |
© 2024 Yahoo. All rights reserved.