Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,550.17 +297.88 (+0.45%) CMC Crypto 200
1,378.37 -39.50 (-2.79%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00128000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 49.61% |
| DXCM240628C00128000 | 2024-06-05 9:41AM EDT | 2024-06-28 | 0.92 | 0.20 | 0.35 | 0.00 | - | 1 | 18 | 38.38% |
| DXCM240712C00128000 | 2024-06-06 3:27PM EDT | 2024-07-12 | 1.09 | 0.60 | 1.00 | 0.00 | - | - | 2 | 36.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00128000 | 2024-06-10 1:19PM EDT | 2024-06-21 | 12.62 | 11.60 | 12.90 | 0.00 | - | 4 | 35 | 72.95% |
| DXCM240628P00128000 | 2024-06-10 1:19PM EDT | 2024-06-28 | 12.80 | 11.40 | 12.80 | 0.00 | - | 4 | 3 | 47.61% |
© 2024 Yahoo. All rights reserved.