Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,661.36 +46.19 (+0.07%) CMC Crypto 200
1,425.05 -3.52 (-0.25%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00127000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.45 | 0.20 | 0.30 | 0.00 | - | 63 | 88 | 37.60% |
| DXCM240614C00127000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 0.70 | 0.55 | 0.70 | -3.00 | -81.08% | 8 | 23 | 34.47% |
| DXCM240621C00127000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 2.00 | 1.00 | 1.15 | 0.00 | - | 25 | 23 | 33.89% |
| DXCM240628C00127000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 5.10 | 0.70 | 3.80 | 0.00 | - | 3 | 8 | 52.92% |
| DXCM240705C00127000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 2.50 | 1.90 | 3.50 | 0.00 | - | 30 | 36 | 45.12% |
| DXCM240712C00127000 | 2024-05-30 12:35PM EDT | 2024-07-12 | 5.10 | 2.15 | 2.75 | 0.00 | - | 5 | 5 | 36.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00127000 | 2024-05-30 1:07PM EDT | 2024-06-07 | 3.10 | 6.20 | 8.70 | 0.00 | - | 6 | 23 | 42.82% |
| DXCM240614P00127000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 9.18 | 8.30 | 10.80 | -0.62 | -6.33% | 1 | 19 | 60.23% |
| DXCM240621P00127000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 9.00 | 6.90 | 11.10 | -0.33 | -3.54% | 11 | 103 | 52.15% |
| DXCM240628P00127000 | 2024-05-30 1:42PM EDT | 2024-06-28 | 6.36 | 7.50 | 11.60 | 0.00 | - | 4 | 904 | 49.38% |
| DXCM240705P00127000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 4.20 | 7.50 | 11.80 | 0.00 | - | 28 | 28 | 45.65% |
© 2024 Yahoo. All rights reserved.