Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00126000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 0.50 | 0.25 | 0.35 | 0.00 | - | 14 | 25 | 35.94% |
| DXCM240614C00126000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.85 | 0.70 | 0.85 | -3.45 | -80.23% | 6 | 4 | 34.20% |
| DXCM240621C00126000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 2.20 | 1.20 | 1.35 | +0.70 | +46.67% | 1 | 4 | 33.81% |
| DXCM240628C00126000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 2.05 | 1.70 | 3.30 | +0.14 | +7.33% | 2 | 16 | 46.35% |
| DXCM240705C00126000 | 2024-05-24 2:07PM EDT | 2024-07-05 | 6.50 | 2.10 | 4.00 | 0.00 | - | 4 | 4 | 46.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00126000 | 2024-05-30 11:28AM EDT | 2024-06-07 | 2.05 | 5.40 | 7.80 | 0.00 | - | 40 | 37 | 41.90% |
| DXCM240614P00126000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 9.65 | 7.30 | 9.90 | +6.48 | +204.42% | 19 | 21 | 58.11% |
| DXCM240621P00126000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 7.90 | 6.60 | 8.40 | -1.18 | -13.00% | 1 | 32 | 31.79% |
| DXCM240628P00126000 | 2024-05-31 2:35PM EDT | 2024-06-28 | 10.40 | 6.50 | 10.80 | +1.10 | +11.83% | 2 | 16 | 48.57% |
| DXCM240705P00126000 | 2024-05-30 11:32AM EDT | 2024-07-05 | 4.40 | 6.80 | 11.10 | 0.00 | - | 5 | 9 | 45.63% |
© 2024 Yahoo. All rights reserved.