Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00118000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 2.25 | 2.55 | 2.70 | -0.65 | -22.41% | 28 | 8 | 35.08% |
| DXCM240614C00118000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 2.39 | 3.40 | 4.80 | -2.86 | -54.48% | 31 | 4 | 47.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00118000 | 2024-05-31 1:49PM EDT | 2024-06-07 | 2.65 | 1.65 | 1.80 | +0.15 | +6.00% | 29 | 95 | 33.08% |
| DXCM240614P00118000 | 2024-05-30 3:41PM EDT | 2024-06-14 | 3.15 | 2.40 | 2.60 | 0.00 | - | 1 | 3 | 32.11% |
| DXCM240628P00118000 | 2024-05-30 3:08PM EDT | 2024-06-28 | 4.05 | 2.45 | 4.00 | 0.00 | - | 2 | 4 | 33.45% |
© 2024 Yahoo. All rights reserved.