Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.75 +470.32 (+0.71%) CMC Crypto 200
1,383.43 -34.44 (-2.43%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00113000 | 2024-06-14 1:15PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +1.00 | +37.04% | 10 | 10 | 37.94% |
| DXCM240705C00113000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 6.85 | 5.20 | 6.20 | 0.00 | - | 1 | 0 | 42.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00113000 | 2024-06-14 9:42AM EDT | 2024-06-21 | 0.83 | 0.65 | 0.85 | -0.57 | -40.71% | 11 | 21 | 33.94% |
| DXCM240628P00113000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 2.00 | 0.65 | 1.70 | -0.30 | -13.04% | 3 | 5 | 34.16% |
| DXCM240705P00113000 | 2024-06-12 11:42AM EDT | 2024-07-05 | 1.75 | 0.75 | 2.15 | 0.00 | - | 1 | 5 | 32.06% |
© 2024 Yahoo. All rights reserved.