Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,897.83 +3,596.58 (+6.06%) CMC Crypto 200
1,366.22 +89.24 (+6.98%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 4 | 9 |
| 15.83 | 0.00 | - | 3 | 3 | 115.00 | 0.05 | -0.05 | -50.00% | 1 | 95 |
| - | - | - | - | - | 120.00 | 0.15 | -0.30 | -66.67% | 25 | 75 |
| - | - | - | - | - | 121.00 | 0.20 | -0.64 | -76.19% | 4 | 6 |
| - | - | - | - | - | 122.00 | 1.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 0.68 | -0.37 | -35.24% | 1 | 10 |
| 5.42 | +2.00 | +58.48% | 3 | 13 | 124.00 | 0.56 | -0.79 | -58.52% | 52 | 20 |
| 3.20 | 0.00 | - | 7 | 22 | 125.00 | 0.70 | -1.48 | -67.89% | 9 | 15 |
| 3.40 | +0.75 | +28.30% | 12 | 37 | 126.00 | 1.10 | -1.00 | -47.62% | 12 | 40 |
| 3.00 | +0.85 | +39.53% | 9 | 87 | 127.00 | 1.30 | -1.30 | -50.00% | 9 | 38 |
| 2.45 | +0.80 | +48.48% | 13 | 11 | 128.00 | 1.65 | -1.55 | -48.44% | 21 | 63 |
| 1.95 | +0.60 | +44.44% | 18 | 16 | 129.00 | 2.00 | -2.90 | -59.18% | 23 | 8 |
| 1.50 | +0.40 | +36.36% | 49 | 28 | 130.00 | 2.85 | -1.45 | -33.72% | 11 | 31 |
| 1.15 | +0.30 | +35.29% | 108 | 28 | 131.00 | 3.10 | -1.70 | -35.42% | 4 | 11 |
| 1.00 | +0.54 | +117.39% | 46 | 20 | 132.00 | 4.40 | 0.00 | - | 2 | 17 |
| 0.60 | +0.20 | +50.00% | 33 | 25 | 133.00 | 6.60 | 0.00 | - | 2 | 1 |
| 0.54 | -0.36 | -40.00% | 54 | 21 | 134.00 | 8.07 | 0.00 | - | 1 | 1 |
| 0.30 | -0.24 | -44.44% | 22 | 56 | 135.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.26 | +0.06 | +30.00% | 21 | 27 | 136.00 | 5.00 | 0.00 | - | 1 | 6 |
| 0.18 | +0.03 | +20.00% | 15 | 11 | 137.00 | 9.20 | 0.00 | - | 11 | 16 |
| 0.25 | 0.00 | - | 14 | 29 | 138.00 | 11.98 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 4 | 8 | 139.00 | 10.72 | 0.00 | - | 40 | 39 |
| 0.07 | -0.03 | -30.00% | 1 | 60 | 140.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 1 | 141.00 | 7.92 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 5 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 10 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 18 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 146.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 53 | 148.00 | 18.30 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 47 | 149.00 | 14.50 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 4 | 8 | 150.00 | 23.00 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 1 | 2 | 152.50 | 15.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 15 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.