Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,250.01 -788.26 (-1.21%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618C00130000 | 2024-06-18 3:31PM EDT | 130.00 | 24.88 | 23.70 | 25.40 | 0.00 | - | 1 | 1 | 46.38% |
| DXCM260618C00145000 | 2024-05-24 10:28AM EDT | 145.00 | 26.00 | 17.50 | 19.90 | 0.00 | - | 1 | 1 | 44.44% |
| DXCM260618C00155000 | 2024-05-30 1:42PM EDT | 155.00 | 21.10 | 15.50 | 17.20 | 0.00 | - | 1 | 1 | 43.94% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.07 | 1.50 | 4.20 | 0.00 | - | 1 | 0 | 41.66% |
© 2024 Yahoo. All rights reserved.