Singapore markets close in 1 hour 31 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.51+3.20 (+2.90%)
At close: 04:00PM EDT
113.40 -0.11 (-0.10%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.300.00-1340.000.940.00-1512
66.100.00-1145.001.950.00-115
82.500.00-2350.001.500.00-79
71.500.00-1055.001.950.00-10
70.250.00-1660.002.380.00-10
70.700.00-1465.003.110.00-10
68.070.00-21070.003.300.00-1011
47.300.00-4075.004.800.00-670
62.150.00-101280.005.400.00-80
54.490.00-41485.006.700.00-20
53.000.00--187.507.100.00-10
44.500.00-1090.008.300.00-40
-----92.508.900.00-8000
49.350.00-11795.0010.700.00-70
-----97.5011.500.00-140
34.500.00-60100.0012.500.00-1500
31.970.00-10105.0013.150.00-970
29.900.00-200110.0015.300.00-50
28.760.00-10115.0017.500.00-60
25.330.00-10120.0020.000.00-80
19.450.00-80125.0018.900.00-100
20.500.00-10130.0028.400.00-30
18.400.00-20135.0022.600.00-1134
14.000.00-20140.0028.700.00-4368
33.400.00-358145.0027.800.00-18
13.500.00-80150.0042.500.00-20
12.510.00-20155.0035.330.00-13
16.250.00-50160.0036.600.00-12
10.400.00-10165.0038.400.00-5050
9.800.00-20170.00-----
8.500.00-20175.00-----
8.150.00-40180.00-----
5.600.00-390185.00-----
11.300.00-114101190.00-----
4.400.00-10195.00-----
3.900.00-100200.00-----
3.560.00-50210.00-----