Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.19 -14.69 (-0.02%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | 0.00 | - | 1 | 3 | 40.00 | 0.94 | 0.00 | - | 1 | 512 |
| 66.10 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | 1 | 15 |
| 82.50 | 0.00 | - | 2 | 3 | 50.00 | 1.50 | 0.00 | - | 7 | 9 |
| 71.50 | 0.00 | - | 1 | 0 | 55.00 | 1.90 | 0.00 | - | 2 | 27 |
| 70.25 | 0.00 | - | 1 | 6 | 60.00 | 2.38 | -1.07 | -31.01% | 1 | 8 |
| 70.70 | 0.00 | - | 1 | 4 | 65.00 | 3.11 | 0.00 | - | 1 | 2 |
| 68.07 | 0.00 | - | 2 | 10 | 70.00 | 3.30 | 0.00 | - | 10 | 11 |
| 60.37 | 0.00 | - | 1 | 8 | 75.00 | 4.86 | 0.00 | - | 1 | 58 |
| 62.15 | 0.00 | - | 10 | 12 | 80.00 | 5.06 | 0.00 | - | 2 | 25 |
| 54.49 | 0.00 | - | 4 | 14 | 85.00 | 6.70 | 0.00 | - | 2 | 18 |
| 53.00 | 0.00 | - | - | 1 | 87.50 | 7.10 | 0.00 | - | 1 | 186 |
| 44.50 | 0.00 | - | 1 | 18 | 90.00 | 8.30 | +2.00 | +31.75% | 4 | 26 |
| - | - | - | - | - | 92.50 | 8.90 | 0.00 | - | 800 | 526 |
| 49.35 | 0.00 | - | 1 | 17 | 95.00 | 9.90 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 97.50 | 10.40 | 0.00 | - | 267 | 378 |
| 34.50 | 0.00 | - | 6 | 82 | 100.00 | 11.50 | -0.40 | -3.36% | 10 | 145 |
| 31.97 | 0.00 | - | 1 | 56 | 105.00 | 13.60 | 0.00 | - | 97 | 185 |
| 37.70 | 0.00 | - | 1 | 43 | 110.00 | 15.30 | 0.00 | - | 5 | 682 |
| 28.76 | 0.00 | - | 1 | 61 | 115.00 | 18.10 | +0.50 | +2.84% | 8 | 570 |
| 25.60 | 0.00 | - | 1 | 66 | 120.00 | 20.00 | 0.00 | - | 8 | 144 |
| 23.30 | 0.00 | - | 37 | 297 | 125.00 | 18.90 | 0.00 | - | 10 | 143 |
| 20.50 | 0.00 | - | 1 | 44 | 130.00 | 20.10 | 0.00 | - | 1 | 324 |
| 26.80 | 0.00 | - | 2 | 129 | 135.00 | 22.60 | 0.00 | - | 1 | 134 |
| 16.60 | +0.55 | +3.43% | 1 | 35 | 140.00 | 28.70 | 0.00 | - | 43 | 68 |
| 33.40 | 0.00 | - | 3 | 58 | 145.00 | 27.80 | 0.00 | - | 1 | 8 |
| 13.60 | 0.00 | - | 1 | 50 | 150.00 | 38.50 | +9.63 | +33.36% | 1 | 1 |
| 12.90 | 0.00 | - | 432 | 215 | 155.00 | 35.33 | 0.00 | - | 1 | 3 |
| 16.25 | 0.00 | - | 5 | 234 | 160.00 | 36.60 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 1 | 114 | 165.00 | 38.40 | 0.00 | - | 50 | 50 |
| 9.80 | 0.00 | - | 2 | 274 | 170.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 30 | 185.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 114 | 101 | 190.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 174 | 195.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 10 | 26 | 200.00 | - | - | - | - | - |
| 3.90 | -0.32 | -7.58% | 2 | 17 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.