Singapore markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
103.300.00-1340.000.940.00-1512
66.100.00-1145.001.950.00-115
82.500.00-2350.001.500.00-79
71.500.00-1055.001.900.00-227
70.250.00-1660.002.38-1.07-31.01%18
70.700.00-1465.003.110.00-12
68.070.00-21070.003.300.00-1011
60.370.00-1875.004.860.00-158
62.150.00-101280.005.060.00-225
54.490.00-41485.006.700.00-218
53.000.00--187.507.100.00-1186
44.500.00-11890.008.30+2.00+31.75%426
-----92.508.900.00-800526
49.350.00-11795.009.900.00-447
-----97.5010.400.00-267378
34.500.00-682100.0011.50-0.40-3.36%10145
31.970.00-156105.0013.600.00-97185
37.700.00-143110.0015.300.00-5682
28.760.00-161115.0018.10+0.50+2.84%8570
25.600.00-166120.0020.000.00-8144
23.300.00-37297125.0018.900.00-10143
20.500.00-144130.0020.100.00-1324
26.800.00-2129135.0022.600.00-1134
16.60+0.55+3.43%135140.0028.700.00-4368
33.400.00-358145.0027.800.00-18
13.600.00-150150.0038.50+9.63+33.36%11
12.900.00-432215155.0035.330.00-13
16.250.00-5234160.0036.600.00-12
10.400.00-1114165.0038.400.00-5050
9.800.00-2274170.00-----
8.500.00-217175.00-----
7.700.00-210180.00-----
7.000.00-430185.00-----
11.300.00-114101190.00-----
5.800.00-1174195.00-----
5.470.00-1026200.00-----
3.90-0.32-7.58%217210.00-----