Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.81 +333.66 (+0.50%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 2.25 | 0.00 | - | 2 | 2 |
| 60.00 | 0.00 | - | 1 | 2 | 75.00 | 1.95 | 0.00 | - | 1 | 172 |
| 46.10 | 0.00 | - | 1 | 1 | 80.00 | 3.20 | 0.00 | - | - | 45 |
| 50.98 | 0.00 | - | - | 6 | 85.00 | 3.65 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 2 | 90.00 | 5.30 | +1.20 | +29.27% | 1 | 19 |
| 36.20 | 0.00 | - | 2 | 2 | 95.00 | 5.20 | 0.00 | - | 2 | 70 |
| 50.90 | 0.00 | - | 1 | 2 | 100.00 | 8.50 | +2.40 | +39.34% | 30 | 401 |
| 35.30 | 0.00 | - | 11 | 11 | 105.00 | 9.80 | 0.00 | - | 40 | 960 |
| 24.50 | -7.50 | -23.44% | 1 | 105 | 110.00 | 9.20 | 0.00 | - | 1 | 197 |
| 32.56 | 0.00 | - | 1 | 2 | 115.00 | 10.90 | 0.00 | - | 1 | 255 |
| 36.10 | 0.00 | - | - | 4 | 120.00 | 16.58 | 0.00 | - | 16 | 309 |
| 33.30 | 0.00 | - | 7 | 15 | 125.00 | 19.40 | +4.19 | +27.55% | 5 | 17 |
| 23.82 | 0.00 | - | 8 | 36 | 130.00 | 17.40 | 0.00 | - | 1 | 80 |
| 22.10 | 0.00 | - | 8 | 22 | 135.00 | 20.00 | 0.00 | - | 1 | 58 |
| 17.40 | 0.00 | - | 5 | 6 | 140.00 | 23.20 | 0.00 | - | 4 | 34 |
| 15.65 | 0.00 | - | 2 | 220 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
| 13.30 | 0.00 | - | 5 | 77 | 150.00 | 35.41 | +8.91 | +33.62% | 1 | 1 |
| 9.30 | 0.00 | - | 16 | 77 | 155.00 | 30.50 | 0.00 | - | 1 | 24 |
| 12.40 | 0.00 | - | 17 | 25 | 160.00 | 32.50 | 0.00 | - | 32 | 32 |
| 10.70 | 0.00 | - | 5 | 93 | 165.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 40 | 179 | 170.00 | - | - | - | - | - |
| 4.70 | -2.80 | -37.33% | 22 | 221 | 175.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 413 | 688 | 180.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 167 | 185.00 | - | - | - | - | - |
| 3.20 | -1.30 | -28.89% | 1 | 261 | 190.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 31 | 32 | 195.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 83 | 200.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 176 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.