Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,343.51 +11.81 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.11 -378.82 (-2.09%) FTSE 100
8,223.26 -2.07 (-0.03%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
(DXCM)
. Currency in USD
Add to watchlist
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.91 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 1 | 237 |
| 45.90 | 0.00 | - | - | 6 | 45.00 | 0.10 | 0.00 | - | 10 | 46 |
| 76.00 | 0.00 | - | 1 | 10 | 50.00 | 0.40 | 0.00 | - | 1 | 398 |
| 38.30 | 0.00 | - | 3 | 8 | 55.00 | 0.49 | 0.00 | - | 1 | 1,035 |
| 62.00 | 0.00 | - | 1 | 15 | 60.00 | 1.15 | 0.00 | - | 20 | 108 |
| 54.90 | 0.00 | - | 2 | 13 | 65.00 | 0.75 | 0.00 | - | 2 | 395 |
| 61.50 | 0.00 | - | 2 | 24 | 70.00 | 0.85 | 0.00 | - | 1 | 0 |
| 48.09 | 0.00 | - | 1 | 313 | 75.00 | 1.15 | 0.00 | - | 10 | 0 |
| 40.45 | 0.00 | - | 3 | 0 | 80.00 | 1.50 | 0.00 | - | 10 | 0 |
| 53.60 | 0.00 | - | 2 | 20 | 85.00 | 1.70 | 0.00 | - | 1 | 0 |
| 33.56 | 0.00 | - | 3 | 0 | 87.50 | 1.80 | 0.00 | - | 1 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 90.00 | 3.30 | 0.00 | - | 26 | 0 |
| 39.18 | 0.00 | - | - | 0 | 92.50 | 4.30 | 0.00 | - | 1 | 0 |
| 23.22 | 0.00 | - | 1 | 0 | 95.00 | 4.50 | 0.00 | - | 14 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 97.50 | 5.19 | 0.00 | - | 26 | 0 |
| 19.59 | 0.00 | - | 4 | 0 | 100.00 | 5.10 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 7 | 0 | 105.00 | 6.60 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 300 | 0 | 110.00 | 8.50 | 0.00 | - | 500 | 0 |
| 13.40 | 0.00 | - | 28 | 0 | 115.00 | 10.90 | 0.00 | - | 10 | 0 |
| 9.80 | 0.00 | - | 322 | 0 | 120.00 | 13.20 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 125.00 | 11.20 | 0.00 | - | 2 | 286 |
| 6.90 | 0.00 | - | 10 | 0 | 130.00 | 19.80 | 0.00 | - | 5 | 0 |
| 6.13 | 0.00 | - | 1 | 0 | 135.00 | 15.20 | 0.00 | - | 1 | 283 |
| 4.00 | 0.00 | - | 2 | 0 | 140.00 | 25.00 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 145.00 | 29.60 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 150.00 | 26.60 | 0.00 | - | 1 | 82 |
| 2.00 | 0.00 | - | 2 | 0 | 155.00 | 39.70 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 20 | 0 | 160.00 | 28.90 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 9 | 0 | 165.00 | 37.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 170.00 | 46.03 | 0.00 | - | 2 | 36 |
| 1.55 | 0.00 | - | 2 | 0 | 175.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 185.00 | 61.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 83 | 195.00 | 55.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 0 | 200.00 | 62.20 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.