Singapore markets close in 1 hour 34 minutes

(DXCM)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.910.00-11640.000.050.00-1237
45.900.00--645.000.100.00-1046
76.000.00-11050.000.400.00-1398
38.300.00-3855.000.490.00-11,035
62.000.00-11560.001.150.00-20108
54.900.00-21365.000.750.00-2395
61.500.00-22470.000.850.00-10
48.090.00-131375.001.150.00-100
40.450.00-3080.001.500.00-100
53.600.00-22085.001.700.00-10
33.560.00-3087.501.800.00-10
27.340.00-1090.003.300.00-260
39.180.00--092.504.300.00-10
23.220.00-1095.004.500.00-140
25.650.00-1097.505.190.00-260
19.590.00-40100.005.100.00-10
16.700.00-70105.006.600.00-10
14.800.00-3000110.008.500.00-5000
13.400.00-280115.0010.900.00-100
9.800.00-3220120.0013.200.00-50
7.700.00-40125.0011.200.00-2286
6.900.00-100130.0019.800.00-50
6.130.00-10135.0015.200.00-1283
4.000.00-20140.0025.000.00-10
4.020.00-10145.0029.600.00-30
3.000.00-40150.0026.600.00-182
2.000.00-20155.0039.700.00-20
1.800.00-200160.0028.900.00-14
2.300.00-90165.0037.800.00-10
1.050.00-50170.0046.030.00-236
1.550.00-20175.0045.650.00-20
0.700.00-90180.0053.800.00-20
1.250.00-120185.0061.900.00-20
0.850.00-10190.00-----
1.800.00-683195.0055.500.00-11
0.500.00-30200.0062.200.00-10
1.140.00--1210.00-----