Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.75 +765.26 (+1.17%) CMC Crypto 200
1,405.42 -12.45 (-0.88%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.91 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 1 | 237 |
| 45.90 | 0.00 | - | - | 6 | 45.00 | 0.10 | 0.00 | - | 10 | 46 |
| 76.00 | 0.00 | - | 1 | 10 | 50.00 | 0.40 | 0.00 | - | 1 | 398 |
| 38.30 | 0.00 | - | 3 | 8 | 55.00 | 0.49 | 0.00 | - | 1 | 1,035 |
| 62.00 | 0.00 | - | 1 | 15 | 60.00 | 1.15 | 0.00 | - | 20 | 108 |
| 54.90 | 0.00 | - | 2 | 13 | 65.00 | 0.75 | 0.00 | - | 2 | 395 |
| 61.50 | 0.00 | - | 2 | 24 | 70.00 | 0.85 | 0.00 | - | 1 | 375 |
| 48.09 | 0.00 | - | 1 | 313 | 75.00 | 1.15 | 0.00 | - | 10 | 1,741 |
| 63.29 | 0.00 | - | 4 | 134 | 80.00 | 1.50 | 0.00 | - | 10 | 700 |
| 53.60 | 0.00 | - | 2 | 20 | 85.00 | 1.70 | 0.00 | - | 1 | 1,511 |
| 45.10 | 0.00 | - | - | 3 | 87.50 | 1.80 | 0.00 | - | 6 | 36 |
| 31.37 | 0.00 | - | 2 | 109 | 90.00 | 3.10 | -0.20 | -6.06% | 1 | 825 |
| 39.18 | 0.00 | - | - | 0 | 92.50 | 3.30 | 0.00 | - | 6 | 130 |
| 29.20 | 0.00 | - | 1 | 41 | 95.00 | 4.15 | -0.15 | -3.49% | 1 | 425 |
| 25.65 | 0.00 | - | 1 | 2 | 97.50 | 5.10 | 0.00 | - | 1 | 176 |
| 25.44 | 0.00 | - | 3 | 891 | 100.00 | 5.35 | 0.00 | - | 160 | 720 |
| 22.20 | 0.00 | - | 1 | 163 | 105.00 | 7.30 | 0.00 | - | 1 | 1,494 |
| 18.40 | 0.00 | - | 1 | 108 | 110.00 | 8.90 | 0.00 | - | 500 | 1,203 |
| 14.70 | 0.00 | - | 1 | 176 | 115.00 | 10.90 | 0.00 | - | 10 | 247 |
| 12.86 | -1.13 | -8.08% | 3 | 695 | 120.00 | 14.20 | 0.00 | - | 29 | 1,546 |
| 11.70 | 0.00 | - | 3 | 377 | 125.00 | 11.20 | 0.00 | - | 2 | 286 |
| 9.10 | 0.00 | - | 24 | 317 | 130.00 | 19.80 | 0.00 | - | 5 | 407 |
| 7.60 | 0.00 | - | 10 | 168 | 135.00 | 15.20 | 0.00 | - | 1 | 283 |
| 5.40 | 0.00 | - | 1 | 456 | 140.00 | 25.00 | 0.00 | - | 1 | 301 |
| 4.90 | +0.35 | +7.69% | 1 | 537 | 145.00 | 31.40 | +10.40 | +49.52% | 1 | 208 |
| 4.10 | 0.00 | - | 2 | 754 | 150.00 | 26.60 | 0.00 | - | 1 | 82 |
| 3.00 | 0.00 | - | 1 | 291 | 155.00 | 40.80 | 0.00 | - | 2 | 86 |
| 2.90 | 0.00 | - | 1 | 693 | 160.00 | 28.90 | 0.00 | - | 1 | 4 |
| 2.55 | 0.00 | - | 3 | 311 | 165.00 | 37.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 36 | 444 | 170.00 | 46.03 | 0.00 | - | 2 | 36 |
| 1.55 | 0.00 | - | 2 | 899 | 175.00 | 45.65 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 1,136 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 12 | 34 | 185.00 | 61.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 615 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 83 | 195.00 | 55.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 13 | 198 | 200.00 | 62.20 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.