Singapore markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.00 -0.95 (-0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.910.00-11640.000.050.00-1237
45.900.00--645.000.100.00-1046
76.000.00-11050.000.400.00-1398
38.300.00-3855.000.490.00-11,035
62.000.00-11560.001.150.00-20108
54.900.00-21365.000.750.00-2395
61.500.00-22470.000.850.00-1375
48.090.00-131375.001.150.00-101,741
63.290.00-413480.001.500.00-10700
53.600.00-22085.001.700.00-11,511
45.100.00--387.501.800.00-636
31.370.00-210990.003.10-0.20-6.06%1825
39.180.00--092.503.300.00-6130
29.200.00-14195.004.15-0.15-3.49%1425
25.650.00-1297.505.100.00-1176
25.440.00-3891100.005.350.00-160720
22.200.00-1163105.007.300.00-11,494
18.400.00-1108110.008.900.00-5001,203
14.700.00-1176115.0010.900.00-10247
12.86-1.13-8.08%3695120.0014.200.00-291,546
11.700.00-3377125.0011.200.00-2286
9.100.00-24317130.0019.800.00-5407
7.600.00-10168135.0015.200.00-1283
5.400.00-1456140.0025.000.00-1301
4.90+0.35+7.69%1537145.0031.40+10.40+49.52%1208
4.100.00-2754150.0026.600.00-182
3.000.00-1291155.0040.800.00-286
2.900.00-1693160.0028.900.00-14
2.550.00-3311165.0037.800.00-10
3.400.00-36444170.0046.030.00-236
1.550.00-2899175.0045.650.00-20
1.250.00-11,136180.0053.800.00-20
1.250.00-1234185.0061.900.00-20
0.850.00-1615190.00-----
1.800.00-683195.0055.500.00-11
1.100.00-13198200.0062.200.00-10
1.140.00--1210.00-----