Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 1.47 | 0.00 | - | - | 11 |
| 35.18 | 0.00 | - | 2 | 2 | 90.00 | 2.30 | 0.00 | - | 11 | 11 |
| 36.68 | 0.00 | - | 2 | 4 | 100.00 | 2.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 105.00 | 6.40 | +2.00 | +45.45% | 36 | 291 |
| 31.90 | 0.00 | - | 1 | 1 | 110.00 | 7.10 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 1 | 1 | 115.00 | 7.25 | 0.00 | - | 2 | 2 |
| 19.86 | 0.00 | - | - | 1 | 120.00 | 8.40 | 0.00 | - | 1 | 87 |
| 12.25 | 0.00 | - | 2 | 653 | 125.00 | 10.35 | 0.00 | - | 1 | 5 |
| 16.20 | 0.00 | - | 1 | 7 | 130.00 | 13.50 | 0.00 | - | 127 | 245 |
| 11.55 | 0.00 | - | 1 | 130 | 135.00 | 16.44 | 0.00 | - | 1 | 1 |
| 6.00 | -1.20 | -16.67% | 222 | 29 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 58 | 145.00 | - | - | - | - | - |
| 4.00 | -2.75 | -40.74% | 4 | 4 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 2.65 | -2.05 | -43.62% | 235 | 117 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 361 | 334 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.