Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,747.33
+429.20(+0.64%)
CMC Crypto 200
1,425.77
-2.80(-0.20%)

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

118.77

+0.37

(+0.31%)

At close: 04:00PM EDT

118.90

+0.13

(+0.11%)

After hours:

06:29PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.22	0.00	-	5	8
-	-	-	-	-	50.00	0.15	0.00	-	4	19
-	-	-	-	-	60.00	2.00	0.00	-	1	16
-	-	-	-	-	65.00	2.85	0.00	-	1	132
51.30	0.00	-	4	5	70.00	0.35	0.00	-	38	287
-	-	-	-	-	75.00	2.40	0.00	-	1	26
-	-	-	-	-	80.00	1.05	0.00	-	1	47
54.31	0.00	-	-	8	85.00	0.92	0.00	-	1	279
48.20	0.00	-	2	2	87.50	1.50	0.00	-	20	68
35.17	0.00	-	15	17	90.00	1.38	0.00	-	20	132
-	-	-	-	-	92.50	1.95	0.00	-	1	303
35.60	0.00	-	-	0	95.00	2.38	0.00	-	1	44
47.90	0.00	-	2	5	97.50	3.30	+1.15	+53.49%	9	212
26.67	0.00	-	15	19	100.00	2.25	0.00	-	78	374
34.50	0.00	-	1	11	105.00	5.30	+1.57	+42.09%	5	75
25.42	0.00	-	2	5	110.00	7.30	+2.42	+49.59%	184	346
31.80	0.00	-	1	8	115.00	9.10	+3.80	+71.70%	133	46
29.90	0.00	-	1	8	120.00	11.40	+0.33	+2.98%	26	265
10.70	-0.90	-7.76%	14	578	125.00	13.50	+2.80	+26.17%	19	165
8.80	-3.30	-27.27%	4	62	130.00	16.60	0.00	-	5	1,181
7.10	-0.10	-1.39%	4	130	135.00	15.70	0.00	-	11	61
7.32	0.00	-	3	397	140.00	23.90	+7.70	+47.53%	8	29
3.80	-2.00	-34.48%	11	380	145.00	19.40	0.00	-	17	26
6.00	0.00	-	1	58	150.00	22.70	0.00	-	2	4
6.23	0.00	-	8	100	155.00	-	-	-	-	-
4.00	0.00	-	6	211	160.00	44.40	0.00	-	-	1
1.50	-2.10	-58.33%	10	148	165.00	-	-	-	-	-
2.25	0.00	-	41	206	170.00	52.30	0.00	-	-	1
2.63	0.00	-	1	83	175.00	38.50	0.00	-	1	1
1.95	0.00	-	5	7	180.00	47.50	0.00	-	1	1
1.75	0.00	-	1	169	185.00	49.50	0.00	-	-	0
3.97	0.00	-	1	19	190.00	-	-	-	-	-
1.05	0.00	-	20	67	195.00	-	-	-	-	-
0.85	0.00	-	2	510	200.00	-	-	-	-	-