Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.19 +342.15 (+0.51%) CMC Crypto 200
1,423.70 -4.87 (-0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.21 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 85.00 | 0.65 | -0.01 | -1.52% | 2 | 120 |
| 41.73 | 0.00 | - | 1 | 15 | 90.00 | 0.97 | 0.00 | - | 4 | 133 |
| 38.40 | 0.00 | - | - | 1 | 95.00 | 1.45 | +0.55 | +61.11% | 1 | 351 |
| 22.95 | -6.50 | -22.07% | 1 | 12 | 100.00 | 2.15 | +0.75 | +53.57% | 136 | 670 |
| 20.40 | 0.00 | - | 2 | 7 | 105.00 | 3.20 | -0.15 | -4.48% | 40 | 507 |
| 20.91 | 0.00 | - | 4 | 19 | 110.00 | 5.00 | +2.20 | +78.57% | 34 | 280 |
| 10.90 | -1.30 | -10.66% | 3 | 38 | 115.00 | 7.20 | +0.20 | +2.86% | 14 | 425 |
| 8.60 | -0.80 | -8.51% | 17 | 151 | 120.00 | 10.00 | +1.55 | +18.34% | 75 | 343 |
| 6.90 | -0.20 | -2.82% | 25 | 247 | 125.00 | 13.00 | +1.85 | +16.59% | 8 | 396 |
| 4.93 | -1.54 | -23.80% | 26 | 430 | 130.00 | 15.21 | +5.21 | +52.10% | 9 | 521 |
| 3.70 | -3.40 | -47.89% | 43 | 241 | 135.00 | 13.00 | 0.00 | - | 2 | 188 |
| 2.45 | -0.45 | -15.52% | 12 | 956 | 140.00 | 22.90 | 0.00 | - | 2 | 280 |
| 1.75 | -1.78 | -50.42% | 22 | 273 | 145.00 | 19.80 | 0.00 | - | 15 | 35 |
| 1.46 | 0.00 | - | 10 | 525 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 1.10 | -0.45 | -29.03% | 7 | 1,712 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.70 | -0.25 | -26.32% | 24 | 287 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 9 | 468 | 165.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 87 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 325 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 21 | 200.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 9 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.