Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.82 -2.84 (-0.21%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240726C00111000 | 2024-06-13 12:50PM EDT | 111.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240726C00115000 | 2024-06-13 12:49PM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DXCM240726C00116000 | 2024-06-17 1:54PM EDT | 116.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DXCM240726C00117000 | 2024-06-17 3:49PM EDT | 117.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.39% |
| DXCM240726C00118000 | 2024-06-06 9:30AM EDT | 118.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DXCM240726C00119000 | 2024-06-06 9:30AM EDT | 119.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DXCM240726C00120000 | 2024-06-14 3:45PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DXCM240726C00121000 | 2024-06-11 11:55AM EDT | 121.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DXCM240726C00122000 | 2024-06-06 11:34AM EDT | 122.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DXCM240726C00123000 | 2024-06-07 12:53PM EDT | 123.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 175 | 175 | 3.13% |
| DXCM240726C00124000 | 2024-06-17 9:37AM EDT | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DXCM240726C00125000 | 2024-06-14 10:05AM EDT | 125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| DXCM240726C00126000 | 2024-06-07 9:30AM EDT | 126.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DXCM240726C00130000 | 2024-06-18 2:56PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DXCM240726C00135000 | 2024-06-12 9:37AM EDT | 135.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240726P00100000 | 2024-06-13 11:35AM EDT | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DXCM240726P00106000 | 2024-06-13 3:24PM EDT | 106.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DXCM240726P00110000 | 2024-06-12 2:00PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| DXCM240726P00112000 | 2024-06-06 9:30AM EDT | 112.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 114.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DXCM240726P00115000 | 2024-06-13 12:55PM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 110 | 112 | 1.56% |
| DXCM240726P00116000 | 2024-06-10 11:24AM EDT | 116.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.39% |
| DXCM240726P00117000 | 2024-06-06 9:30AM EDT | 117.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240726P00118000 | 2024-06-06 9:30AM EDT | 118.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240726P00119000 | 2024-06-06 9:30AM EDT | 119.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240726P00120000 | 2024-06-06 9:30AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.