Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,424.44 +310.30 (+0.47%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 1 | 100.00 | 0.12 | -0.13 | -52.00% | 2 | 26 |
| - | - | - | - | - | 103.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.25 | -0.05 | -16.67% | 10 | 202 |
| - | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.80 | -0.10 | -11.11% | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.90 | -0.38 | -29.69% | 7 | 54 |
| 6.95 | 0.00 | - | - | 1 | 111.00 | 1.10 | 0.00 | - | - | 7 |
| - | - | - | - | - | 112.00 | 1.52 | +0.32 | +26.67% | 1 | 1 |
| - | - | - | - | - | 113.00 | 2.00 | -0.30 | -13.04% | 3 | 5 |
| 3.70 | +0.10 | +2.78% | 3 | 6 | 114.00 | 2.50 | 0.00 | - | 1 | 10 |
| 2.80 | -0.40 | -12.50% | 1 | 20 | 115.00 | 2.75 | +0.75 | +37.50% | 18 | 21 |
| 2.85 | +0.20 | +7.55% | 1 | 20 | 116.00 | 3.05 | +0.55 | +22.00% | 2 | 221 |
| 2.30 | +0.40 | +21.05% | 51 | 32 | 117.00 | 3.10 | 0.00 | - | 4 | 17 |
| 1.60 | 0.00 | - | 9 | 18 | 118.00 | 4.50 | -0.20 | -4.26% | 1 | 8 |
| 1.56 | -0.89 | -36.33% | 1 | 494 | 119.00 | 3.90 | 0.00 | - | 1 | 18 |
| 1.40 | -0.85 | -37.78% | 615 | 30 | 120.00 | 6.18 | +2.07 | +50.36% | 1 | 19 |
| 1.06 | -0.84 | -44.21% | 11 | 17 | 121.00 | 1.90 | 0.00 | - | 13 | 20 |
| 1.24 | 0.00 | - | 2 | 277 | 122.00 | 6.62 | 0.00 | - | 1 | 14 |
| 0.70 | +0.13 | +22.81% | 2 | 1,006 | 123.00 | 8.10 | -0.36 | -4.26% | 4 | 8 |
| 0.50 | -0.65 | -56.52% | 1 | 17 | 124.00 | 6.42 | 0.00 | - | 8 | 18 |
| 1.00 | 0.00 | - | 1 | 27 | 125.00 | 11.40 | 0.00 | - | 5 | 5 |
| 0.37 | -0.03 | -7.50% | 1 | 24 | 126.00 | 11.02 | +3.35 | +43.68% | 1 | 15 |
| 0.31 | -0.02 | -6.06% | 1 | 12 | 127.00 | 11.10 | 0.00 | - | 1 | 905 |
| 0.92 | 0.00 | - | 1 | 18 | 128.00 | 12.80 | 0.00 | - | 4 | 3 |
| 0.25 | -0.12 | -32.43% | 1 | 23 | 129.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 193 | 130.00 | 13.40 | 0.00 | - | 14 | 3 |
| 0.20 | 0.00 | - | 2 | 2,916 | 131.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 21 | 132.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 219 | 133.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 9 | 134.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 135.00 | 9.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 20 | 136.00 | 20.97 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 12 | 12 | 137.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 5 | 138.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 6 | 141.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 508 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 137 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.