Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.25 | +0.10 | +66.67% | 1 | 1 |
- | - | - | - | - | 110.00 | 0.65 | +0.31 | +91.18% | 1 | 0 |
- | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 113.00 | 0.37 | 0.00 | - | 20 | 2 |
4.50 | -7.30 | -61.86% | 7 | 4 | 115.00 | - | - | - | - | - |
5.30 | 0.00 | - | 3 | 3 | 117.00 | - | - | - | - | - |
2.39 | -2.86 | -54.48% | 31 | 4 | 118.00 | 3.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 119.00 | 3.70 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 120.00 | 3.97 | 0.00 | - | 50 | 78 |
- | - | - | - | - | 121.00 | 1.30 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 122.00 | 5.70 | +0.50 | +9.62% | 1 | 31 |
2.15 | 0.00 | - | 3 | 18 | 123.00 | 5.25 | +4.25 | +425.00% | 2 | 5 |
- | - | - | - | - | 124.00 | 7.95 | +1.43 | +21.93% | 19 | 25 |
1.10 | -4.20 | -79.25% | 7 | 9 | 125.00 | 7.00 | +4.22 | +151.80% | 20 | 55 |
0.85 | -3.45 | -80.23% | 6 | 4 | 126.00 | 9.65 | +6.48 | +204.42% | 19 | 21 |
0.70 | -3.00 | -81.08% | 8 | 23 | 127.00 | 9.18 | -0.62 | -6.33% | 1 | 19 |
0.95 | 0.00 | - | 10 | 23 | 128.00 | 8.87 | +5.57 | +168.79% | 2 | 8 |
2.70 | 0.00 | - | 5 | 20 | 129.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 212 | 130.00 | 12.50 | +7.80 | +165.96% | 4 | 13 |
2.47 | 0.00 | - | 1 | 2,129 | 131.00 | 5.00 | 0.00 | - | 5 | 5 |
1.75 | 0.00 | - | 6 | 87 | 132.00 | 4.30 | 0.00 | - | 2 | 2 |
0.43 | 0.00 | - | 5 | 112 | 133.00 | 4.90 | 0.00 | - | 6 | 5 |
1.25 | 0.00 | - | 1 | 17 | 134.00 | 5.50 | 0.00 | - | 9 | 1 |
0.20 | 0.00 | - | 1 | 12 | 135.00 | 6.20 | 0.00 | - | - | 7 |
1.25 | 0.00 | - | 4 | 40 | 136.00 | 6.90 | 0.00 | - | - | 4 |
0.66 | 0.00 | - | 10 | 10 | 137.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 22 | 138.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 4 | 139.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 3 | 141.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 144.00 | - | - | - | - | - |
0.82 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
0.37 | 0.00 | - | 5 | 9 | 150.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |