Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621C00027000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 70.41% |
DXC240920C00027000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 42.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00027000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 6.71 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |