Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,287.73 -4.96 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.52 +430.49 (+2.42%) FTSE 100
8,150.76 +29.52 (+0.36%) Bitcoin USD
57,633.04 +31.98 (+0.06%) CMC Crypto 200
1,264.76 -5.98 (-0.47%)
DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXC240621C00024000 | 2024-04-29 12:12PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXC240920C00024000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.